New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
170.28+0.37 (+0.22%)
At close: 04:00PM EDT
170.30 +0.02 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240816C002200002024-07-05 12:33PM EDT2024-08-160.010.000.630.00-913950.32%
ABBV240920C002200002024-06-07 12:38PM EDT2024-09-200.190.001.090.00-13540.09%
ABBV241115C002200002024-07-02 11:30AM EDT2024-11-150.120.061.350.00-342031.46%
ABBV250117C002200002024-06-24 10:09AM EDT2025-01-170.600.141.650.00-564527.04%
ABBV250221C002200002024-06-26 12:01PM EDT2025-02-210.750.411.730.00-11125.15%
ABBV250321C002200002024-07-03 9:33AM EDT2025-03-210.700.601.150.00-15021.40%
ABBV250620C002200002024-06-27 12:13PM EDT2025-06-201.601.512.310.00-222522.02%
ABBV251219C002200002024-04-23 3:58PM EDT2025-12-194.800.000.000.00-203.13%
ABBV260116C002200002024-06-21 9:39AM EDT2026-01-164.852.544.650.00-124421.73%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240816P002200002024-04-17 3:49PM EDT2024-08-1656.0552.2055.700.00--083.57%
ABBV250117P002200002023-05-15 11:46AM EDT2025-01-1773.7782.8085.700.00-400102.65%
ABBV251219P002200002023-05-15 11:46AM EDT2025-12-1973.8082.2085.850.00--061.33%
ABBV260116P002200002024-04-04 2:18PM EDT2026-01-1651.0053.5058.400.00-2027.90%