New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
173.61+1.29 (+0.75%)
At close: 04:00PM EDT
173.89 +0.28 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240726C002400002024-07-11 10:11AM EDT2024-07-260.250.000.000.00-1050.00%
ABBV240816C002400002024-07-01 3:16PM EDT2024-08-160.040.000.000.00-1025.00%
ABBV240920C002400002024-03-06 4:09PM EDT2024-09-200.290.000.000.00-5512.50%
ABBV241115C002400002024-03-14 9:33AM EDT2024-11-150.470.000.500.00-1231.67%
ABBV250117C002400002024-07-19 2:53PM EDT2025-01-170.150.000.000.00-2012.50%
ABBV250620C002400002024-06-21 10:21AM EDT2025-06-200.750.683.150.00-136228.46%
ABBV251219C002400002024-07-22 9:43AM EDT2025-12-192.730.000.000.00-706.25%
ABBV260116C002400002024-07-22 9:43AM EDT2026-01-162.930.000.000.00-706.25%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV251219P002400002023-07-27 10:32AM EDT2025-12-1987.8791.0095.950.00-1056.56%