New Zealand markets close in 5 hours 22 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
171.14-4.13 (-2.36%)
At close: 04:01PM EDT
171.70 +0.56 (+0.33%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV250117C000750002024-07-12 3:54PM EDT2025-01-1795.6094.9598.750.00-551264.21%
ABBV251219C000750002024-03-18 10:49AM EDT2025-12-19103.0088.0592.900.00-200.00%
ABBV260116C000750002024-07-08 12:01PM EDT2026-01-1691.3294.5099.500.00-1852.62%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240920P000750002024-06-17 11:09AM EDT2024-09-200.090.000.150.00-21378.32%
ABBV250117P000750002024-06-17 11:08AM EDT2025-01-170.060.010.200.00-22,57552.64%
ABBV251219P000750002024-03-15 3:37PM EDT2025-12-190.510.021.140.00-13441.88%
ABBV260116P000750002024-06-27 2:26PM EDT2026-01-160.780.001.270.00-24141.71%