New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
170.28+0.37 (+0.22%)
At close: 04:00PM EDT
170.30 +0.02 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV250117C000850002024-07-12 3:04PM EDT2025-01-1786.3083.7586.90-1.21-1.38%1103064.50%
ABBV250321C000850002024-04-22 1:28PM EDT2025-03-2185.0073.0077.250.00-520.00%
ABBV250620C000850002024-07-12 3:04PM EDT2025-06-2086.1883.2087.35+2.68+3.21%873750.72%
ABBV251219C000850002024-04-11 3:07PM EDT2025-12-1983.3074.1078.950.00-330.00%
ABBV260116C000850002024-06-10 10:44AM EDT2026-01-1683.8080.6084.950.00-110.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240719P000850002024-06-06 10:48AM EDT2024-07-190.060.000.140.00--2201.56%
ABBV240816P000850002024-05-07 2:59PM EDT2024-08-160.150.001.150.00--6121.83%
ABBV240920P000850002024-02-01 12:29PM EDT2024-09-200.230.002.030.00-1495.90%
ABBV241115P000850002024-04-08 9:30AM EDT2024-11-150.150.000.000.00-1725.00%
ABBV250117P000850002024-07-05 12:37PM EDT2025-01-170.110.050.300.00-101,58847.12%
ABBV250620P000850002024-05-22 11:34AM EDT2025-06-200.860.002.410.00--2052.73%
ABBV251219P000850002024-05-10 2:22PM EDT2025-12-191.030.001.980.00-228140.60%
ABBV260116P000850002024-05-10 2:22PM EDT2026-01-161.160.322.030.00-804039.80%