New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
173.61+1.29 (+0.75%)
At close: 04:00PM EDT
173.40 -0.21 (-0.12%)
Pre-market: 04:46AM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240816C000900002024-02-28 12:58PM EDT2024-08-1687.4790.4094.100.00-202276.98%
ABBV241115C000900002024-07-17 9:54AM EDT2024-11-1585.960.000.000.00-500.00%
ABBV250117C000900002024-07-18 1:07PM EDT2025-01-1787.000.000.000.00-500.00%
ABBV250321C000900002024-06-18 11:26AM EDT2025-03-2182.7080.4084.200.00-5044.07%
ABBV250620C000900002024-02-26 11:37AM EDT2025-06-2089.0288.0592.450.00-5468.86%
ABBV251219C000900002024-07-18 1:10PM EDT2025-12-1987.000.000.000.00-500.00%
ABBV260116C000900002024-06-17 9:36AM EDT2026-01-1678.900.000.000.00-110.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240816P000900002024-01-11 1:15PM EDT2024-08-160.190.001.260.00-20138.97%
ABBV240920P000900002024-04-26 10:08AM EDT2024-09-200.170.021.960.00-11297.75%
ABBV250117P000900002024-07-10 9:59AM EDT2025-01-170.130.000.000.00-2025.00%
ABBV250620P000900002024-04-03 1:07PM EDT2025-06-200.730.004.950.00-1151.16%
ABBV251219P000900002024-07-19 10:03AM EDT2025-12-191.160.000.000.00-410012.50%
ABBV260116P000900002024-07-19 10:03AM EDT2026-01-161.230.000.000.00-410012.50%