New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
170.28+0.37 (+0.22%)
At close: 04:00PM EDT
170.30 +0.02 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV250117C000950002024-07-02 2:07PM EDT2025-01-1771.6173.6576.800.00-1654.79%
ABBV251219C000950002024-07-09 1:08PM EDT2025-12-1973.5173.0077.950.00-1037.83%
ABBV260116C000950002024-05-02 10:52AM EDT2026-01-1665.7864.5069.500.00-140.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240816P000950002024-05-28 3:50PM EDT2024-08-160.150.000.320.00-1385.35%
ABBV240920P000950002024-04-22 9:32AM EDT2024-09-200.420.010.530.00-11165.14%
ABBV241115P000950002024-01-23 4:42PM EDT2024-11-150.460.000.000.00-2025.00%
ABBV250117P000950002024-07-10 9:57AM EDT2025-01-170.280.001.430.00-22,00054.07%
ABBV250321P000950002024-06-21 1:59PM EDT2025-03-210.230.000.610.00-4439.36%
ABBV250620P000950002024-04-24 11:44AM EDT2025-06-200.750.002.950.00-3748.17%
ABBV251219P000950002024-05-24 2:27PM EDT2025-12-191.920.002.520.00-110437.30%
ABBV260116P000950002024-05-10 1:58PM EDT2026-01-161.610.562.500.00-132336.27%