New Zealand markets close in 3 hours 24 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
173.61+1.29 (+0.75%)
At close: 04:00PM EDT
173.89 +0.28 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.000.010.00-16710
48.250.00-33120.00-----
45.320.00-33130.000.01-0.10-90.91%11
-----140.000.06+0.02+50.00%632
-----145.000.060.00-520
-----148.000.03-0.09-75.00%11
24.00+5.30+28.34%56150.000.08-0.06-42.86%1148
-----152.500.08-0.07-46.67%6135
16.600.00-22155.000.10-0.10-50.00%24444
14.540.00-11157.500.16-0.14-46.67%1575
14.10+1.10+8.46%55160.000.24-0.29-54.72%67318
10.80-0.45-4.00%121162.500.42-0.42-50.00%176255
9.51+1.36+16.69%7144165.000.75-0.51-40.48%42242
7.30+1.00+15.87%575167.501.10-0.75-40.54%46473
5.33+0.33+6.60%61415170.001.83-0.70-27.67%2201,190
3.90+0.35+9.86%90850172.502.84-0.79-21.76%13167
2.50+0.05+2.04%2971,051175.004.16-1.37-24.77%2085
1.53-0.07-4.38%147248177.506.810.00-111
0.990.00-4431,565180.008.12+2.20+37.16%614
0.55-0.03-5.17%732350182.5013.950.00--6
0.28-0.03-9.68%339329185.0019.330.00-10
0.16-0.01-5.88%14151187.50-----
0.06-0.30-83.33%11765190.0021.000.00-32
0.06+0.01+20.00%179192.5023.450.00--2
0.04-0.08-66.67%16195.00-----
0.03-0.08-72.73%1552200.00-----
0.01-1.09-99.09%281205.00-----
0.010.00-78210.00-----
0.010.00-36215.00-----
0.010.00-11220.00-----
0.250.00-11240.00-----