AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:100.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-11-15 | 0.05 | 0.00 | - | 5 | 25 |
| 96.40 | 0.00 | - | 86 | 12 | 2025-01-17 | 0.15 | 0.00 | - | 2 | 1,759 |
| - | - | - | - | - | 2025-02-21 | 0.14 | 0.00 | - | - | 1 |
| 96.65 | 0.00 | - | 2 | 0 | 2025-03-21 | 0.35 | 0.00 | - | 1 | 11 |
| 95.55 | +1.25 | +1.33% | 8 | 31 | 2025-06-20 | 0.76 | 0.00 | - | 41 | 52 |
| - | - | - | - | - | 2025-09-19 | 0.65 | 0.00 | - | - | 1 |
| 78.71 | 0.00 | - | 1 | 58 | 2025-12-19 | 1.46 | 0.00 | - | 1 | 114 |
| 94.64 | 0.00 | - | 1 | 27 | 2026-01-16 | 1.61 | 0.00 | - | 86 | 63 |
| 94.74 | 0.00 | - | 38 | 56 | 2027-01-15 | 2.40 | 0.00 | - | 3 | 27 |
© 2024 Yahoo. All rights reserved.