AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:105.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-11-15 | 0.12 | 0.00 | - | 8 | 8 |
| 91.13 | 0.00 | - | 92 | 0 | 2025-01-17 | 0.18 | 0.00 | - | 2 | 1,853 |
| 69.45 | 0.00 | - | - | 0 | 2025-02-21 | 0.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2025-03-21 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-06-20 | 0.85 | 0.00 | - | 35 | 36 |
| 90.80 | 0.00 | - | 5 | 8 | 2025-12-19 | 1.19 | 0.00 | - | 1 | 34 |
| 88.54 | 0.00 | - | 5 | 10 | 2026-01-16 | 1.87 | 0.00 | - | 1 | 34 |
| 91.46 | 0.00 | - | 7 | 8 | 2027-01-15 | 3.10 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.