AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.75 | 0.00 | - | 6 | 3 | 2024-11-15 | 0.44 | 0.00 | - | 1 | 23 |
| 84.75 | 0.00 | - | 1 | 170 | 2025-01-17 | 0.27 | 0.00 | - | 2 | 1,762 |
| - | - | - | - | - | 2025-02-21 | 0.25 | 0.00 | - | 2 | 4 |
| 58.78 | 0.00 | - | - | 19 | 2025-03-21 | 0.70 | 0.00 | - | 1 | 18 |
| 79.80 | 0.00 | - | 1 | 7 | 2025-06-20 | 0.65 | 0.00 | - | 1 | 82 |
| 83.23 | 0.00 | - | 7 | 9 | 2025-12-19 | 1.30 | -0.30 | -18.75% | 1 | 21 |
| 88.35 | 0.00 | - | 5 | 80 | 2026-01-16 | 1.79 | 0.00 | - | 2 | 282 |
| - | - | - | - | - | 2027-01-15 | 3.65 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.