AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.75 | 0.00 | - | 4 | 4 | 2024-10-18 | 0.20 | 0.00 | - | - | 5 |
| 55.27 | 0.00 | - | 1 | 125 | 2024-11-15 | 0.15 | 0.00 | - | 2 | 237 |
| 62.16 | 0.00 | - | 10 | 349 | 2025-01-17 | 0.44 | 0.00 | - | 1 | 2,166 |
| 67.10 | 0.00 | - | - | 1 | 2025-02-21 | 0.55 | 0.00 | - | 15 | 78 |
| 70.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.70 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2025-05-16 | 1.00 | 0.00 | - | 4 | 4 |
| 68.85 | 0.00 | - | 4 | 12 | 2025-06-20 | 1.29 | 0.00 | - | 15 | 311 |
| 63.90 | 0.00 | - | 2 | 3 | 2025-09-19 | 1.67 | 0.00 | - | 3 | 15 |
| 67.17 | 0.00 | - | 1 | 69 | 2025-12-19 | 2.55 | 0.00 | - | 2 | 170 |
| 67.05 | 0.00 | - | 1 | 107 | 2026-01-16 | 2.85 | -0.06 | -2.06% | 1 | 237 |
| 69.38 | 0.00 | - | 1 | 4 | 2027-01-15 | 6.24 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.