AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-25 | 0.18 | 0.00 | - | - | 21 |
| 32.30 | 0.00 | - | 4 | 8 | 2024-11-15 | 0.20 | -0.25 | -55.56% | 10 | 234 |
| - | - | - | - | - | 2024-12-20 | 0.25 | 0.00 | - | - | 10 |
| 63.89 | 0.00 | - | 15 | 183 | 2025-01-17 | 0.50 | 0.00 | - | 2 | 2,825 |
| 62.55 | 0.00 | - | 2 | 2 | 2025-02-21 | 0.86 | 0.00 | - | 1 | 1 |
| 62.55 | 0.00 | - | 2 | 14 | 2025-03-21 | 0.85 | 0.00 | - | 1 | 323 |
| 61.56 | 0.00 | - | 2 | 1 | 2025-05-16 | - | - | - | - | - |
| 60.96 | 0.00 | - | 3 | 109 | 2025-06-20 | 1.75 | 0.00 | - | 3 | 1,411 |
| - | - | - | - | - | 2025-09-19 | 2.10 | +0.13 | +6.60% | 1 | 14 |
| 61.45 | -2.40 | -3.76% | 1 | 88 | 2025-12-19 | 3.52 | 0.00 | - | 21 | 203 |
| 61.65 | 0.00 | - | 1 | 267 | 2026-01-16 | 3.25 | 0.00 | - | 15 | 390 |
| 64.14 | 0.00 | - | 1 | 3 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.