AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.01 | 0.00 | - | - | 10 |
| 52.45 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.05 | 0.00 | - | 30 | 39 |
| 54.00 | 0.00 | - | 1 | 8 | 2024-11-15 | 0.24 | -0.12 | -33.33% | 7 | 914 |
| 57.73 | 0.00 | - | 1 | 536 | 2025-01-17 | 0.67 | +0.13 | +24.07% | 1 | 2,362 |
| 54.55 | 0.00 | - | 4 | 3 | 2025-02-21 | 0.78 | 0.00 | - | 15 | 42 |
| 52.74 | 0.00 | - | 3 | 11 | 2025-03-21 | 1.07 | 0.00 | - | 1 | 165 |
| 57.25 | +57.25 | - | - | 5 | 2025-05-16 | 1.49 | 0.00 | - | 1 | 5 |
| 57.37 | 0.00 | - | 1 | 69 | 2025-06-20 | 1.77 | 0.00 | - | 2 | 503 |
| 59.10 | 0.00 | - | 2 | 105 | 2025-12-19 | 3.70 | 0.00 | - | 1 | 451 |
| 56.45 | 0.00 | - | 5 | 61 | 2026-01-16 | 4.20 | -0.04 | -0.94% | 3 | 194 |
| 61.45 | 0.00 | - | 2 | 5 | 2027-01-15 | 8.62 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.