AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.10 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.03 | 0.00 | - | 2 | 21 |
| 50.40 | 0.00 | - | 40 | 0 | 2024-11-15 | 0.23 | 0.00 | - | 7 | 985 |
| 51.95 | 0.00 | - | 2 | 2 | 2024-12-20 | 0.47 | 0.00 | - | - | 6 |
| 51.55 | 0.00 | - | 12 | 4,955 | 2025-01-17 | 0.48 | -0.02 | -4.00% | 7 | 3,563 |
| 52.85 | 0.00 | - | 1 | 2 | 2025-02-21 | 0.79 | 0.00 | - | 15 | 1,835 |
| 51.20 | 0.00 | - | 1 | 11 | 2025-03-21 | 1.21 | 0.00 | - | 25 | 251 |
| 49.76 | 0.00 | - | 1 | 2 | 2025-05-16 | - | - | - | - | - |
| 50.10 | 0.00 | - | 4 | 155 | 2025-06-20 | 2.05 | 0.00 | - | 10 | 1,133 |
| - | - | - | - | - | 2025-09-19 | 2.85 | 0.00 | - | 1 | 62 |
| 52.65 | 0.00 | - | 10 | 158 | 2025-12-19 | 3.40 | -0.40 | -10.53% | 15 | 214 |
| 53.25 | 0.00 | - | 20 | 104 | 2026-01-16 | 4.00 | 0.00 | - | 40 | 1,582 |
| 58.47 | 0.00 | - | 23 | 39 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.