AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 7 | 421 | 2024-10-11 | 12.81 | 0.00 | - | 3 | 2 |
| 0.03 | -0.02 | -40.00% | 34 | 1,315 | 2024-10-18 | 13.70 | 0.00 | - | 1 | 5 |
| 0.15 | -0.03 | -16.67% | 14 | 140 | 2024-10-25 | 11.55 | 0.00 | - | 8 | 4 |
| 0.77 | -0.24 | -23.76% | 21 | 1,211 | 2024-11-01 | 13.20 | 0.00 | - | 1 | 3 |
| 1.98 | -0.09 | -4.35% | 6 | 119 | 2024-11-08 | - | - | - | - | - |
| 2.67 | -0.05 | -1.84% | 1 | 88 | 2024-11-22 | 13.70 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.