AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:220.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1 | 150 | 2024-09-20 | 24.40 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 1 | 14 | 2024-09-27 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 6 | 2024-10-04 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 5 | 2024-10-11 | - | - | - | - | - |
| 0.13 | +0.05 | +62.50% | 14 | 561 | 2024-10-18 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 20 | 2024-10-25 | - | - | - | - | - |
| 0.80 | +0.06 | +8.11% | 15 | 2,488 | 2024-11-15 | 22.60 | 0.00 | - | 1 | 4 |
| 1.84 | 0.00 | - | 19 | 1,371 | 2025-01-17 | 23.50 | 0.00 | - | 1 | 4 |
| 3.15 | -0.10 | -3.08% | 2 | 783 | 2025-02-21 | 25.10 | 0.00 | - | 2 | 4 |
| 3.90 | +0.25 | +6.85% | 3 | 1,116 | 2025-03-21 | - | - | - | - | - |
| 6.75 | 0.00 | - | 241 | 1,423 | 2025-06-20 | 31.40 | 0.00 | - | 3 | 7 |
| 12.50 | 0.00 | - | 1 | 98 | 2025-12-19 | 30.80 | 0.00 | - | 8 | 8 |
| 11.87 | 0.00 | - | 4 | 361 | 2026-01-16 | 34.89 | 0.00 | - | 12 | 16 |
© 2024 Yahoo. All rights reserved.