New Zealand markets close in 2 hours 57 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.56+0.47 (+0.28%)
At close: 04:00PM EDT
166.49 -0.07 (-0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
64.300.00-112024-06-210.010.00-12,508
65.050.00--22024-07-19-----
-----2024-08-160.110.00-21
68.550.00-20102024-09-200.280.00-20124
-----2024-11-150.500.00-11
60.440.00-202512025-01-170.420.00-11,760
62.270.00-1192025-03-210.300.00-111
56.820.00-20322025-06-200.690.00-132
78.710.00-1582025-12-191.950.00-3115
56.210.00-10372026-01-161.600.00-362