AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240920C00105000 | 2024-07-12 3:54PM EDT | 2024-09-20 | 65.70 | 83.50 | 86.95 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV250117C00105000 | 2024-08-13 9:37AM EDT | 2025-01-17 | 87.53 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| ABBV250221C00105000 | 2024-07-23 3:51PM EDT | 2025-02-21 | 69.45 | 91.70 | 92.60 | 0.00 | - | - | 0 | 67.93% |
| ABBV251219C00105000 | 2024-04-04 10:10AM EDT | 2025-12-19 | 71.57 | 60.55 | 62.10 | 0.00 | - | 1 | 14 | 0.00% |
| ABBV260116C00105000 | 2024-08-15 11:03AM EDT | 2026-01-16 | 88.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240920P00105000 | 2024-08-12 11:02AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.45 | 0.00 | - | 2 | 28 | 182.23% |
| ABBV241115P00105000 | 2024-02-14 11:37AM EDT | 2024-11-15 | 0.47 | 0.00 | 1.01 | 0.00 | - | 2 | 1 | 76.86% |
| ABBV250117P00105000 | 2024-08-23 10:53AM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ABBV250221P00105000 | 2024-08-13 3:23PM EDT | 2025-02-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ABBV250321P00105000 | 2024-04-22 1:40PM EDT | 2025-03-21 | 0.90 | 0.00 | 2.79 | 0.00 | - | 1 | 1 | 54.44% |
| ABBV250620P00105000 | 2024-08-15 1:20PM EDT | 2025-06-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| ABBV251219P00105000 | 2024-07-31 2:37PM EDT | 2025-12-19 | 1.25 | 0.49 | 2.63 | 0.00 | - | 1 | 32 | 40.56% |
| ABBV260116P00105000 | 2024-06-10 2:46PM EDT | 2026-01-16 | 1.87 | 1.67 | 2.34 | 0.00 | - | 1 | 34 | 38.25% |
© 2024 Yahoo. All rights reserved.