New Zealand markets close in 3 hours 35 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
193.45-2.28 (-1.16%)
At close: 04:00PM EDT
193.79 +0.34 (+0.18%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240920C001100002024-07-12 3:54PM EDT2024-09-2060.7079.0581.950.00--10.00%
ABBV241115C001100002024-05-30 10:27AM EDT2024-11-1545.7559.5064.000.00-630.00%
ABBV250117C001100002024-07-29 3:43PM EDT2025-01-1774.0085.2586.850.00-417173.38%
ABBV250321C001100002024-04-11 10:51AM EDT2025-03-2158.7850.3554.550.00--190.00%
ABBV250620C001100002024-08-06 2:50PM EDT2025-06-2079.8081.6585.800.00-1747.51%
ABBV251219C001100002024-08-13 9:37AM EDT2025-12-1983.230.000.000.00-790.00%
ABBV260116C001100002024-08-19 11:46AM EDT2026-01-1688.3582.0085.600.00-58034.99%
Putsfor20 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240920P001100002024-06-10 3:01PM EDT2024-09-200.160.001.380.00-169350.00%
ABBV241115P001100002024-08-05 3:58PM EDT2024-11-150.440.011.440.00-12379.64%
ABBV250117P001100002024-09-13 10:41AM EDT2025-01-170.270.100.750.00-21,76250.44%
ABBV250221P001100002024-09-16 1:00PM EDT2025-02-210.250.110.550.00-2246.46%
ABBV250321P001100002024-08-08 2:24PM EDT2025-03-210.700.180.600.00-11843.46%
ABBV250620P001100002024-09-16 1:13PM EDT2025-06-200.650.281.200.00-18240.70%
ABBV251219P001100002024-07-25 9:45AM EDT2025-12-191.600.692.680.00-22138.19%
ABBV260116P001100002024-09-13 1:43PM EDT2026-01-161.790.771.910.00-228234.06%