New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.59+2.03 (+1.22%)
At close: 04:00PM EDT
169.42 +0.83 (+0.49%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
46.000.00-662024-06-210.02+0.01+100.00%162,268
-----2024-07-190.110.00-56
37.840.00-15102024-08-160.330.00-135
46.090.00-4142024-09-200.260.00-2142
44.600.00-301272024-11-150.350.00-771
47.900.00-91702025-01-170.85+0.05+6.25%202,181
-----2025-03-211.110.00-350
50.800.00-10362025-06-202.670.00-1516
49.160.00-2422025-12-193.200.00-1119
50.000.00-5802026-01-163.65-0.25-6.41%299