AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240920C00125000 | 2024-07-25 11:32AM EDT | 2024-09-20 | 58.77 | 72.65 | 73.55 | 0.00 | - | 2 | 4 | 327.25% |
| ABBV241115C00125000 | 2024-04-05 11:42AM EDT | 2024-11-15 | 46.80 | 40.75 | 41.65 | 0.00 | - | 7 | 7 | 0.00% |
| ABBV250117C00125000 | 2024-09-05 1:15PM EDT | 2025-01-17 | 69.05 | 70.00 | 72.85 | 0.00 | - | 1 | 417 | 57.30% |
| ABBV250321C00125000 | 2024-06-10 11:34AM EDT | 2025-03-21 | 45.40 | 43.95 | 44.75 | 0.00 | - | 1 | 3 | 0.00% |
| ABBV250620C00125000 | 2024-09-12 12:43PM EDT | 2025-06-20 | 69.75 | 71.50 | 73.45 | 0.00 | - | 1 | 5 | 40.78% |
| ABBV251219C00125000 | 2024-07-11 2:30PM EDT | 2025-12-19 | 48.50 | 67.40 | 68.95 | 0.00 | - | 1 | 83 | 0.00% |
| ABBV260116C00125000 | 2024-08-16 3:07PM EDT | 2026-01-16 | 72.23 | 70.45 | 71.85 | 0.00 | - | 15 | 67 | 24.72% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240920P00125000 | 2024-09-12 10:03AM EDT | 2024-09-20 | 0.01 | 0.00 | 1.06 | 0.00 | - | 6 | 1,345 | 236.13% |
| ABBV241115P00125000 | 2024-08-07 3:32PM EDT | 2024-11-15 | 0.56 | 0.15 | 0.46 | 0.00 | - | 2 | 85 | 55.57% |
| ABBV250117P00125000 | 2024-09-11 3:28PM EDT | 2025-01-17 | 0.58 | 0.25 | 0.89 | 0.00 | - | 2 | 1,537 | 47.02% |
| ABBV250221P00125000 | 2024-08-28 1:14PM EDT | 2025-02-21 | 0.46 | 0.21 | 0.61 | 0.00 | - | 2 | 6 | 38.55% |
| ABBV250321P00125000 | 2024-09-16 1:11PM EDT | 2025-03-21 | 0.58 | 0.25 | 0.70 | -0.10 | -14.71% | 2 | 95 | 36.48% |
| ABBV250620P00125000 | 2024-09-16 10:24AM EDT | 2025-06-20 | 1.17 | 0.57 | 2.60 | -0.41 | -25.95% | 2 | 276 | 40.32% |
| ABBV251219P00125000 | 2024-09-03 9:58AM EDT | 2025-12-19 | 2.10 | 2.03 | 2.65 | 0.00 | - | 2 | 168 | 31.49% |
| ABBV260116P00125000 | 2024-09-04 12:30PM EDT | 2026-01-16 | 2.60 | 2.43 | 2.83 | 0.00 | - | 2 | 81 | 31.13% |
© 2024 Yahoo. All rights reserved.