AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:130.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240920C00130000 | 2024-09-10 10:22AM EDT | 2024-09-20 | 68.02 | 66.10 | 68.10 | +27.16 | +66.47% | 3 | 4 | 145.70% |
| ABBV240927C00130000 | 2024-08-26 2:48PM EDT | 2024-09-27 | 67.70 | 66.70 | 68.60 | 0.00 | - | - | 6 | 98.73% |
| ABBV241018C00130000 | 2024-07-15 10:03AM EDT | 2024-10-18 | 41.75 | 63.20 | 66.10 | 0.00 | - | 4 | 4 | 0.00% |
| ABBV241115C00130000 | 2024-07-25 10:10AM EDT | 2024-11-15 | 55.27 | 68.25 | 68.95 | 0.00 | - | 1 | 125 | 65.31% |
| ABBV250117C00130000 | 2024-09-03 11:41AM EDT | 2025-01-17 | 70.15 | 67.25 | 69.00 | 0.00 | - | 14 | 349 | 49.88% |
| ABBV250321C00130000 | 2024-08-20 2:48PM EDT | 2025-03-21 | 68.00 | 67.40 | 69.55 | 0.00 | - | 1 | 1 | 43.92% |
| ABBV250620C00130000 | 2024-08-21 2:56PM EDT | 2025-06-20 | 68.85 | 67.85 | 70.05 | 0.00 | - | 4 | 12 | 38.21% |
| ABBV251219C00130000 | 2024-08-23 10:29AM EDT | 2025-12-19 | 70.75 | 68.55 | 70.35 | 0.00 | - | 2 | 70 | 30.70% |
| ABBV260116C00130000 | 2024-07-26 10:54AM EDT | 2026-01-16 | 59.57 | 70.15 | 71.60 | 0.00 | - | 1 | 105 | 33.09% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240920P00130000 | 2024-09-05 9:54AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.60 | 0.00 | - | 13 | 355 | 121.29% |
| ABBV241018P00130000 | 2024-08-20 11:55AM EDT | 2024-10-18 | 0.20 | 0.01 | 1.32 | 0.00 | - | - | 5 | 74.02% |
| ABBV241115P00130000 | 2024-09-05 12:53PM EDT | 2024-11-15 | 0.40 | 0.12 | 0.50 | 0.00 | - | 1 | 220 | 53.56% |
| ABBV250117P00130000 | 2024-09-10 10:28AM EDT | 2025-01-17 | 0.42 | 0.21 | 0.47 | -0.10 | -19.23% | 1 | 2,162 | 38.04% |
| ABBV250221P00130000 | 2024-09-05 10:37AM EDT | 2025-02-21 | 0.55 | 0.23 | 1.91 | 0.00 | - | 15 | 78 | 45.37% |
| ABBV250321P00130000 | 2024-09-05 10:37AM EDT | 2025-03-21 | 0.70 | 0.29 | 2.10 | 0.00 | - | 1 | 41 | 42.99% |
| ABBV250620P00130000 | 2024-09-05 10:38AM EDT | 2025-06-20 | 1.29 | 0.98 | 1.47 | 0.00 | - | 15 | 311 | 32.45% |
| ABBV251219P00130000 | 2024-09-03 10:34AM EDT | 2025-12-19 | 2.55 | 2.55 | 3.10 | 0.00 | - | 2 | 170 | 30.79% |
| ABBV260116P00130000 | 2024-08-26 11:51AM EDT | 2026-01-16 | 3.10 | 2.92 | 3.30 | 0.00 | - | 2 | 238 | 30.46% |
© 2024 Yahoo. All rights reserved.