New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.59+2.03 (+1.22%)
At close: 04:00PM EDT
169.42 +0.83 (+0.49%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.800.00-54482024-06-210.010.00-22,306
-----2024-07-120.060.00--1
35.330.00-5102024-07-190.060.00-6042
41.000.00-162024-08-160.170.00-2119
40.700.00-6112024-09-200.500.00-1344
34.080.00-142024-11-150.80-0.09-10.11%5170
37.730.00-13722025-01-171.470.00-142,158
-----2025-03-211.740.00-933
39.500.00-5102025-06-202.750.00-3247
37.030.00-8722025-12-194.500.00-4195
41.900.00-5392026-01-165.23+0.43+8.96%2144