AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240920C00135000 | 2024-07-18 3:18PM EDT | 2024-09-20 | 38.01 | 58.55 | 60.65 | 0.00 | - | 2 | 110 | 0.00% |
| ABBV241115C00135000 | 2024-07-08 11:50AM EDT | 2024-11-15 | 32.30 | 52.55 | 55.85 | 0.00 | - | 4 | 8 | 0.00% |
| ABBV250117C00135000 | 2024-09-12 3:03PM EDT | 2025-01-17 | 60.20 | 61.50 | 63.15 | 0.00 | - | 2 | 205 | 51.14% |
| ABBV250221C00135000 | 2024-07-23 3:50PM EDT | 2025-02-21 | 41.10 | 62.45 | 64.60 | 0.00 | - | - | 1 | 51.90% |
| ABBV250321C00135000 | 2024-05-29 3:08PM EDT | 2025-03-21 | 24.80 | 37.50 | 40.90 | 0.00 | - | 1 | 12 | 0.00% |
| ABBV250620C00135000 | 2024-08-14 3:23PM EDT | 2025-06-20 | 60.96 | 60.40 | 61.85 | 0.00 | - | 3 | 109 | 28.08% |
| ABBV251219C00135000 | 2024-08-30 12:26PM EDT | 2025-12-19 | 63.12 | 63.20 | 64.35 | 0.00 | - | 1 | 101 | 29.79% |
| ABBV260116C00135000 | 2024-08-01 2:29PM EDT | 2026-01-16 | 60.40 | 64.20 | 65.45 | 0.00 | - | 27 | 268 | 31.55% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240920P00135000 | 2024-09-16 3:49PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.20 | +0.18 | +600.00% | 62 | 317 | 155.08% |
| ABBV241025P00135000 | 2024-09-13 3:59PM EDT | 2024-10-25 | 0.18 | - | 2.24 | 0.00 | - | - | 21 | 88.94% |
| ABBV241115P00135000 | 2024-09-11 1:47PM EDT | 2024-11-15 | 0.31 | 0.20 | 0.75 | 0.00 | - | 1 | 233 | 50.88% |
| ABBV250117P00135000 | 2024-09-16 10:32AM EDT | 2025-01-17 | 0.53 | 0.30 | 1.03 | -0.03 | -5.36% | 1 | 2,829 | 41.44% |
| ABBV250221P00135000 | 2024-08-29 3:24PM EDT | 2025-02-21 | 0.86 | 0.36 | 1.10 | 0.00 | - | 1 | 1 | 37.10% |
| ABBV250321P00135000 | 2024-09-09 12:27PM EDT | 2025-03-21 | 0.85 | 0.37 | 1.24 | 0.00 | - | 1 | 323 | 35.13% |
| ABBV250620P00135000 | 2024-09-11 3:07PM EDT | 2025-06-20 | 1.75 | 1.34 | 2.44 | 0.00 | - | 3 | 1,411 | 34.17% |
| ABBV250919P00135000 | 2024-09-10 2:23PM EDT | 2025-09-19 | 2.25 | 1.63 | 2.64 | 0.00 | - | - | 1 | 30.32% |
| ABBV251219P00135000 | 2024-09-11 3:09PM EDT | 2025-12-19 | 3.52 | 2.88 | 3.60 | 0.00 | - | 21 | 203 | 29.78% |
| ABBV260116P00135000 | 2024-09-11 10:45AM EDT | 2026-01-16 | 4.00 | 2.55 | 3.80 | 0.00 | - | 1 | 387 | 29.41% |
© 2024 Yahoo. All rights reserved.