AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240920C00140000 | 2024-09-04 1:40PM EDT | 2024-09-20 | 57.03 | 53.30 | 55.00 | 0.00 | - | 1 | 113 | 106.45% |
| ABBV240927C00140000 | 2024-08-26 2:44PM EDT | 2024-09-27 | 57.90 | 53.40 | 54.30 | 0.00 | - | - | 2 | 77.64% |
| ABBV241018C00140000 | 2024-07-11 2:40PM EDT | 2024-10-18 | 30.93 | 49.35 | 52.65 | 0.00 | - | - | 1 | 0.00% |
| ABBV241115C00140000 | 2024-08-20 9:32AM EDT | 2024-11-15 | 58.41 | 53.65 | 55.35 | 0.00 | - | 1 | 8 | 50.22% |
| ABBV250117C00140000 | 2024-09-06 2:44PM EDT | 2025-01-17 | 55.20 | 54.35 | 55.70 | +0.95 | +1.75% | 2 | 544 | 43.84% |
| ABBV250221C00140000 | 2024-07-25 9:51AM EDT | 2025-02-21 | 44.82 | 58.90 | 60.10 | 0.00 | - | 1 | 1 | 53.83% |
| ABBV250321C00140000 | 2024-07-30 12:10PM EDT | 2025-03-21 | 48.86 | 56.70 | 58.75 | 0.00 | - | 10 | 8 | 47.41% |
| ABBV250620C00140000 | 2024-08-27 2:11PM EDT | 2025-06-20 | 58.05 | 55.85 | 58.30 | 0.00 | - | 1 | 56 | 37.91% |
| ABBV251219C00140000 | 2024-08-30 2:02PM EDT | 2025-12-19 | 58.50 | 57.20 | 58.55 | 0.00 | - | 11 | 108 | 30.16% |
| ABBV260116C00140000 | 2024-08-16 2:31PM EDT | 2026-01-16 | 58.58 | 57.15 | 58.90 | 0.00 | - | 1 | 57 | 30.01% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240920P00140000 | 2024-08-07 2:29PM EDT | 2024-09-20 | 0.32 | 0.02 | 0.25 | 0.00 | - | 2 | 327 | 79.30% |
| ABBV241018P00140000 | 2024-09-04 3:57PM EDT | 2024-10-18 | 0.10 | 0.03 | 0.71 | 0.00 | - | 2 | 8 | 52.34% |
| ABBV241115P00140000 | 2024-08-07 2:36PM EDT | 2024-11-15 | 0.93 | 0.25 | 0.57 | 0.00 | - | 2 | 914 | 43.73% |
| ABBV250117P00140000 | 2024-09-06 1:02PM EDT | 2025-01-17 | 0.82 | 0.40 | 0.88 | +0.12 | +17.14% | 5 | 2,322 | 34.56% |
| ABBV250221P00140000 | 2024-08-06 9:47AM EDT | 2025-02-21 | 1.97 | 0.00 | 1.05 | 0.00 | - | 1 | 27 | 31.96% |
| ABBV250321P00140000 | 2024-08-26 10:27AM EDT | 2025-03-21 | 1.19 | 0.99 | 1.36 | 0.00 | - | 20 | 160 | 31.43% |
| ABBV250620P00140000 | 2024-09-06 12:46PM EDT | 2025-06-20 | 2.20 | 1.61 | 2.61 | +0.45 | +25.71% | 1 | 521 | 30.91% |
| ABBV251219P00140000 | 2024-08-30 11:08AM EDT | 2025-12-19 | 3.65 | 2.86 | 4.55 | 0.00 | - | 15 | 453 | 28.89% |
| ABBV260116P00140000 | 2024-09-03 12:57PM EDT | 2026-01-16 | 4.10 | 4.65 | 4.95 | 0.00 | - | 16 | 198 | 28.92% |
© 2024 Yahoo. All rights reserved.