New Zealand markets close in 1 hour 17 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.56+0.47 (+0.28%)
At close: 04:00PM EDT
166.49 -0.07 (-0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-140.010.00-16
27.810.00-16962024-06-210.050.00-13,198
-----2024-06-280.10+0.07+233.33%5502
15.750.00-10102024-07-050.320.00-34
-----2024-07-190.120.00-2309
28.460.00-1682024-08-160.40-0.05-11.11%1840
27.60+1.41+5.38%12012024-09-200.750.00-1321
28.680.00-162024-11-151.250.00-2206
28.950.00-105692025-01-172.47-0.20-7.49%92,358
33.930.00--12025-03-213.40+0.34+11.11%876
34.730.00-1452025-06-204.950.00-2503
30.350.00-2962025-12-197.450.00-2328
38.610.00-5762026-01-167.790.00-2151