New Zealand markets close in 2 hours 12 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.56+0.47 (+0.28%)
At close: 04:00PM EDT
166.49 -0.07 (-0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-140.01-0.01-50.00%323
22.05-3.45-13.53%52,0232024-06-210.07+0.01+16.67%33,757
10.550.00-122024-06-280.280.00-918
-----2024-07-050.330.00-113
-----2024-07-120.37+0.37--1
16.240.00-192024-07-190.20-0.05-20.00%285171
-----2024-07-260.410.00-12
25.000.00-1362024-08-160.65+0.06+10.17%1896
24.250.00-2612024-09-201.150.00-22,055
26.650.00-1132024-11-151.940.00-2932
27.800.00-15,1212025-01-173.35-0.05-1.47%353,678
20.700.00-172025-03-217.560.00-121
31.500.00-11612025-06-206.00+0.70+13.21%1788
31.000.00-21712025-12-198.680.00-69123
35.000.00-31082026-01-167.900.00-2767