New Zealand markets close in 2 hours 24 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
171.36+1.68 (+0.99%)
At close: 04:00PM EDT
171.36 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240621C001500002024-06-18 1:31PM EDT2024-06-2121.2719.5523.15+1.77+9.08%21,621147.27%
ABBV240628C001500002024-06-17 3:54PM EDT2024-06-2822.6020.1522.25+1.85+8.92%12564.89%
ABBV240705C001500002024-06-05 9:42AM EDT2024-07-0516.0020.1523.850.00-1569.75%
ABBV240719C001500002024-06-18 2:17PM EDT2024-07-1922.2020.1523.75+3.10+16.23%53450.85%
ABBV240816C001500002024-06-18 2:34PM EDT2024-08-1621.9921.2023.05+2.69+13.94%38832.54%
ABBV240920C001500002024-06-18 1:44PM EDT2024-09-2022.9022.3023.85+0.90+4.09%163129.65%
ABBV241115C001500002024-06-18 9:39AM EDT2024-11-1525.2024.2525.75+2.70+12.00%23229.79%
ABBV250117C001500002024-06-18 3:44PM EDT2025-01-1726.1525.1026.90+1.57+6.39%33,03727.94%
ABBV250321C001500002024-05-02 3:42PM EDT2025-03-2120.2017.2521.400.00-2456.54%
ABBV250620C001500002024-06-12 3:50PM EDT2025-06-2025.0527.9531.200.00-22629.07%
ABBV251219C001500002024-06-13 12:00PM EDT2025-12-1932.6531.4533.25+4.35+15.37%215726.66%
ABBV260116C001500002024-06-18 9:32AM EDT2026-01-1631.5031.1032.70+1.50+5.00%59825.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240621P001500002024-06-18 3:33PM EDT2024-06-210.040.030.440.00-2143,39286.72%
ABBV240628P001500002024-06-17 10:02AM EDT2024-06-280.390.011.170.00-110558.25%
ABBV240705P001500002024-06-13 11:39AM EDT2024-07-050.160.010.240.00-35036.62%
ABBV240712P001500002024-06-17 10:18AM EDT2024-07-120.110.060.750.00-12139.99%
ABBV240719P001500002024-06-18 3:33PM EDT2024-07-190.160.170.20-0.06-27.27%1490426.17%
ABBV240816P001500002024-06-18 2:36PM EDT2024-08-160.670.600.69-0.12-15.19%22,45524.95%
ABBV240920P001500002024-06-14 3:30PM EDT2024-09-201.370.861.230.00-41,29423.28%
ABBV241115P001500002024-06-18 2:43PM EDT2024-11-152.452.262.57-0.30-10.91%447523.77%
ABBV250117P001500002024-06-18 2:15PM EDT2025-01-173.413.353.50-0.54-13.67%15,33522.63%
ABBV250321P001500002024-06-18 3:29PM EDT2025-03-214.404.105.05-0.95-17.76%1673823.48%
ABBV250620P001500002024-06-18 10:25AM EDT2025-06-206.054.456.50-0.61-9.16%11,30523.11%
ABBV251219P001500002024-06-13 12:41PM EDT2025-12-1910.057.9511.450.00-113626.08%
ABBV260116P001500002024-06-17 3:59PM EDT2026-01-1610.679.109.550.00-115022.80%