New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.59+2.03 (+1.22%)
At close: 04:00PM EDT
169.42 +0.83 (+0.49%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.41+2.62+38.59%237,3282024-06-210.13-0.10-43.48%1169,029
7.490.00-51522024-06-280.25-0.24-48.98%14166
9.60+1.15+13.61%11382024-07-050.42-0.43-50.59%1436
6.650.00-54922024-07-120.91-0.11-10.78%119
9.89+1.44+17.04%61,3732024-07-191.15-0.41-26.28%1131,890
10.34+0.63+6.49%332024-07-261.71-0.55-24.34%38
-----2024-08-022.22-0.33-12.94%310
11.05+1.45+15.10%79302024-08-162.43-0.72-22.86%1011,150
13.04+2.45+23.14%21,8152024-09-203.25-0.80-19.75%321,723
15.10+0.95+6.71%84612024-11-155.60-0.45-7.44%6727
17.05+2.75+19.23%53,3082025-01-177.200.00-53,423
18.550.00-1342025-03-218.380.00-1253
21.800.00-321412025-06-2010.750.00-5738
22.400.00-11562025-12-1912.650.00-14163
24.31+1.36+5.93%552512026-01-1614.13+0.78+5.84%1754