New Zealand markets close in 2 hours 47 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
166.56+0.47 (+0.28%)
At close: 04:00PM EDT
166.49 -0.07 (-0.04%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07-0.10-58.82%1741,2532024-06-143.810.00-33300
0.62-0.05-7.46%1,0866,4992024-06-214.40-0.50-10.20%11,500
1.31+0.21+19.09%1955792024-06-283.400.00-3317
1.49+0.23+18.25%142692024-07-053.650.00-1221
2.04+0.21+11.48%19742024-07-125.00+1.70+51.52%2015
2.26+0.04+1.80%3972,3872024-07-196.15-0.60-8.89%15347
2.94-0.06-2.00%11282024-07-265.81+5.81--3
2.710.00-1-2024-08-02-----
3.900.00-432,2612024-08-167.50-0.50-6.25%71,168
5.50+0.23+4.36%1101,7612024-09-208.40-0.66-7.28%13513
7.45+0.15+2.05%45612024-11-1510.60-0.15-1.40%13177
9.20+0.35+3.95%74,2572025-01-1711.85-0.03-0.25%31,949
12.000.00-61672025-03-2119.160.00-411
13.400.00-42672025-06-2014.130.00-20186
15.750.00-11032025-12-1919.270.00-119
17.10-1.65-8.80%33352026-01-1618.52+0.97+5.53%1326