New Zealand markets open in 5 hours 5 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.61-2.09 (-1.25%)
As of 12:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240614C001750002024-06-12 11:10AM EDT2024-06-140.030.020.03-0.04-57.14%3465229.10%
ABBV240621C001750002024-06-12 12:04PM EDT2024-06-210.110.100.13-0.19-63.33%598,42620.61%
ABBV240628C001750002024-06-12 12:33PM EDT2024-06-280.280.250.39-0.37-56.92%2428620.61%
ABBV240705C001750002024-06-12 11:35AM EDT2024-07-050.440.410.56-0.53-54.64%717519.29%
ABBV240712C001750002024-06-12 10:31AM EDT2024-07-120.700.421.54-0.39-35.78%1110924.55%
ABBV240719C001750002024-06-12 12:37PM EDT2024-07-190.740.720.77-0.47-38.84%1341,05016.99%
ABBV240726C001750002024-06-12 12:33PM EDT2024-07-261.280.991.63-0.85-39.91%163420.87%
ABBV240816C001750002024-06-12 12:13PM EDT2024-08-162.172.082.16-0.56-20.51%774,24519.59%
ABBV240920C001750002024-06-12 11:22AM EDT2024-09-203.203.203.30-0.80-20.00%112,49219.65%
ABBV241115C001750002024-06-12 11:25AM EDT2024-11-155.065.155.35-1.09-17.72%7094620.89%
ABBV250117C001750002024-06-12 10:09AM EDT2025-01-176.946.857.00-1.16-14.32%77,01621.00%
ABBV250321C001750002024-06-11 12:23PM EDT2025-03-219.938.559.100.00-86922.21%
ABBV250620C001750002024-06-12 10:51AM EDT2025-06-2011.2011.0511.80-1.45-11.46%3353323.40%
ABBV251219C001750002024-06-11 1:32PM EDT2025-12-1915.6314.2015.000.00-411723.13%
ABBV260116C001750002024-06-12 10:39AM EDT2026-01-1615.0014.4515.25-1.31-8.03%254922.86%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240614P001750002024-05-17 3:28PM EDT2024-06-148.939.109.600.00-10041.85%
ABBV240621P001750002024-06-06 1:13PM EDT2024-06-217.808.759.450.00-239917.87%
ABBV240712P001750002024-06-07 9:41AM EDT2024-07-127.428.459.950.00-6616.97%
ABBV240719P001750002024-06-11 9:33AM EDT2024-07-197.109.6011.550.00-11525.83%
ABBV240816P001750002024-06-11 3:32PM EDT2024-08-1610.0910.5012.35+0.09+0.90%271622.95%
ABBV240920P001750002024-06-11 11:49AM EDT2024-09-2010.7412.0012.25+0.20+1.90%447818.23%
ABBV241115P001750002024-06-10 10:31AM EDT2024-11-1512.0513.7014.000.00-6028319.09%
ABBV250117P001750002024-06-10 9:35AM EDT2025-01-1713.2514.7515.050.00-153618.30%
ABBV250321P001750002024-04-26 12:18PM EDT2025-03-2119.9019.8522.650.00-10011429.45%
ABBV250620P001750002024-04-02 3:25PM EDT2025-06-2013.2519.1521.550.00-5711723.97%
ABBV251219P001750002024-03-21 3:14PM EDT2025-12-1917.0018.5021.350.00-40041019.42%
ABBV260116P001750002024-06-11 2:42PM EDT2026-01-1620.0020.8521.500.00-653319.13%