AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240920C00177500 | 2024-09-05 12:56PM EDT | 2024-09-20 | 16.13 | 18.95 | 20.35 | 0.00 | - | 1 | 0 | 56.47% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240913P00177500 | 2024-08-30 1:56PM EDT | 2024-09-13 | 0.14 | 0.02 | 0.05 | 0.00 | - | 2 | 2 | 45.12% |
| ABBV240920P00177500 | 2024-09-06 12:22PM EDT | 2024-09-20 | 0.25 | 0.06 | 0.74 | 0.00 | - | 8 | 136 | 46.24% |
© 2024 Yahoo. All rights reserved.