New Zealand markets open in 3 hours 30 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
196.31+2.91 (+1.50%)
As of 02:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240913C001800002024-08-30 1:12PM EDT2024-09-1315.0915.6016.550.00-213346.44%
ABBV240920C001800002024-09-09 1:31PM EDT2024-09-2016.7515.6017.00+3.13+22.98%594,37438.75%
ABBV240927C001800002024-09-05 12:56PM EDT2024-09-2714.0416.1517.400.00-11135.33%
ABBV241004C001800002024-09-06 11:34AM EDT2024-10-0414.8117.1517.750.00-2233.15%
ABBV241018C001800002024-09-05 11:46AM EDT2024-10-1814.8517.6518.250.00-968229.83%
ABBV241115C001800002024-09-09 11:47AM EDT2024-11-1519.1518.9019.10+1.65+9.43%11,22826.54%
ABBV250117C001800002024-09-09 9:33AM EDT2025-01-1721.0521.4021.90+1.49+7.62%17,62826.78%
ABBV250221C001800002024-09-05 2:54PM EDT2025-02-2122.9522.6523.15+2.45+11.95%39426.61%
ABBV250321C001800002024-09-09 11:58AM EDT2025-03-2123.4523.6023.80+1.90+8.82%21,14225.95%
ABBV250620C001800002024-09-09 11:36AM EDT2025-06-2026.4026.2526.65+1.00+3.94%73,83526.12%
ABBV251219C001800002024-09-09 10:37AM EDT2025-12-1930.3230.6531.20-2.18-6.71%618826.12%
ABBV260116C001800002024-09-05 11:38AM EDT2026-01-1631.5031.2531.90+2.10+7.14%141326.21%
Putsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240913P001800002024-09-09 11:43AM EDT2024-09-130.060.010.10-0.09-60.00%535139.36%
ABBV240920P001800002024-09-09 10:25AM EDT2024-09-200.210.050.24-0.14-40.00%74,60829.98%
ABBV240927P001800002024-09-06 3:40PM EDT2024-09-270.530.280.330.00-1815025.54%
ABBV241004P001800002024-09-05 11:27AM EDT2024-10-040.790.440.530.00-1624.51%
ABBV241011P001800002024-09-09 12:33PM EDT2024-10-110.660.500.66-0.51-43.59%41423.08%
ABBV241018P001800002024-09-09 12:42PM EDT2024-10-180.900.910.97-0.57-38.78%2566523.47%
ABBV241025P001800002024-09-09 10:18AM EDT2024-10-251.421.112.13-0.48-25.26%7128.55%
ABBV241115P001800002024-09-09 1:46PM EDT2024-11-152.512.462.61-0.77-23.48%231,48225.81%
ABBV250117P001800002024-09-09 1:26PM EDT2025-01-174.454.354.45-0.95-17.59%5931,71323.80%
ABBV250221P001800002024-09-06 3:01PM EDT2025-02-216.455.505.650.00-6751723.94%
ABBV250321P001800002024-09-09 11:40AM EDT2025-03-216.286.106.20-0.77-10.92%144523.30%
ABBV250620P001800002024-09-04 12:57PM EDT2025-06-208.208.008.850.00-199623.70%
ABBV251219P001800002024-08-30 11:08AM EDT2025-12-1912.7513.1513.500.00-43724.41%
ABBV260116P001800002024-09-05 2:43PM EDT2026-01-1614.7013.8014.900.00-122625.41%