New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.59+2.03 (+1.22%)
At close: 04:00PM EDT
169.42 +0.83 (+0.49%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05+0.01+25.00%206,2722024-06-2113.120.00-1110
0.15+0.05+50.00%19342024-06-28-----
0.28+0.12+75.00%157772024-07-0519.700.00-20
0.41-0.18-30.51%6722024-07-12-----
0.50+0.18+56.25%566932024-07-1911.94+0.34+2.93%211
0.96-0.06-5.88%21102024-07-26-----
1.75+0.58+49.57%1762,0332024-08-1616.000.00-2295
2.83+0.54+23.58%72,7092024-09-2014.230.00-11,200
4.60+0.75+19.48%197912024-11-1514.550.00-681
6.50+1.10+20.37%226,2902025-01-1726.800.00-11,003
8.01+0.81+11.25%51,1522025-03-2119.200.00-410
10.60+1.55+17.13%2343,7982025-06-2018.210.00-14
12.760.00-11912025-12-1925.980.00-410
13.74+0.55+4.17%24082026-01-1626.700.00-140208