AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240920C00182500 | 2024-09-05 11:27AM EDT | 2024-09-20 | 11.45 | 16.65 | 18.50 | 0.00 | - | 1 | 3 | 53.88% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240913P00182500 | 2024-09-10 12:24PM EDT | 2024-09-13 | 0.28 | 0.00 | 0.44 | +0.19 | +211.11% | 3 | 11 | 51.56% |
| ABBV240920P00182500 | 2024-09-10 3:39PM EDT | 2024-09-20 | 0.19 | 0.14 | 0.27 | -0.02 | -9.52% | 1 | 1,520 | 32.47% |
© 2024 Yahoo. All rights reserved.