AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:187.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240913C00187500 | 2024-09-10 3:08PM EDT | 2024-09-13 | 10.74 | 10.60 | 10.85 | +4.44 | +70.48% | 2 | 7 | 36.43% |
| ABBV240920C00187500 | 2024-09-10 9:32AM EDT | 2024-09-20 | 9.00 | 11.15 | 11.90 | -0.30 | -3.23% | 1 | 19 | 36.45% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240913P00187500 | 2024-09-10 12:03PM EDT | 2024-09-13 | 0.11 | 0.06 | 0.41 | -0.04 | -26.67% | 210 | 206 | 41.50% |
| ABBV240920P00187500 | 2024-09-10 12:43PM EDT | 2024-09-20 | 0.50 | 0.34 | 0.39 | +0.03 | +6.38% | 7 | 400 | 24.71% |
© 2024 Yahoo. All rights reserved.