AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240913C00192500 | 2024-09-09 12:52PM EDT | 2024-09-13 | 4.54 | 3.60 | 4.90 | +2.03 | +80.88% | 13 | 54 | 30.27% |
| ABBV240920C00192500 | 2024-09-09 12:20PM EDT | 2024-09-20 | 5.25 | 5.40 | 5.80 | +1.70 | +47.89% | 15 | 237 | 25.95% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240913P00192500 | 2024-09-09 3:56PM EDT | 2024-09-13 | 0.58 | 0.46 | 0.60 | -1.04 | -64.20% | 111 | 347 | 24.27% |
| ABBV240920P00192500 | 2024-09-09 3:41PM EDT | 2024-09-20 | 1.26 | 1.26 | 1.30 | -0.96 | -43.24% | 177 | 639 | 21.09% |
© 2024 Yahoo. All rights reserved.