AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240920C00197500 | 2024-09-16 3:59PM EDT | 2024-09-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 3.13% |
| ABBV240927C00197500 | 2024-09-16 3:54PM EDT | 2024-09-27 | 2.03 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240920P00197500 | 2024-09-16 9:52AM EDT | 2024-09-20 | 2.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABBV240927P00197500 | 2024-09-13 9:32AM EDT | 2024-09-27 | 5.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.