AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240913C00200000 | 2024-09-10 3:58PM EDT | 2024-09-13 | 1.23 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 0.78% |
| ABBV240920C00200000 | 2024-09-10 3:59PM EDT | 2024-09-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 0.78% |
| ABBV240927C00200000 | 2024-09-10 3:56PM EDT | 2024-09-27 | 3.28 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.39% |
| ABBV241004C00200000 | 2024-09-10 3:59PM EDT | 2024-10-04 | 4.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.39% |
| ABBV241011C00200000 | 2024-09-10 3:56PM EDT | 2024-10-11 | 4.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
| ABBV241018C00200000 | 2024-09-10 3:54PM EDT | 2024-10-18 | 4.75 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 0.39% |
| ABBV241025C00200000 | 2024-09-10 12:32PM EDT | 2024-10-25 | 4.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| ABBV241115C00200000 | 2024-09-10 3:19PM EDT | 2024-11-15 | 7.12 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.20% |
| ABBV250117C00200000 | 2024-09-10 3:00PM EDT | 2025-01-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.20% |
| ABBV250221C00200000 | 2024-09-09 11:00AM EDT | 2025-02-21 | 10.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.20% |
| ABBV250321C00200000 | 2024-09-10 3:02PM EDT | 2025-03-21 | 12.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.10% |
| ABBV250620C00200000 | 2024-09-10 2:03PM EDT | 2025-06-20 | 15.65 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.10% |
| ABBV251219C00200000 | 2024-09-09 2:29PM EDT | 2025-12-19 | 20.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |
| ABBV260116C00200000 | 2024-09-10 12:21PM EDT | 2026-01-16 | 21.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240913P00200000 | 2024-09-10 3:52PM EDT | 2024-09-13 | 2.16 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ABBV240920P00200000 | 2024-09-10 3:59PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABBV240927P00200000 | 2024-09-10 3:40PM EDT | 2024-09-27 | 4.28 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| ABBV241004P00200000 | 2024-09-10 3:39PM EDT | 2024-10-04 | 4.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| ABBV241018P00200000 | 2024-09-10 3:53PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ABBV241025P00200000 | 2024-09-10 11:20AM EDT | 2024-10-25 | 7.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABBV241115P00200000 | 2024-09-10 12:27PM EDT | 2024-11-15 | 9.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ABBV250117P00200000 | 2024-09-10 3:57PM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABBV250221P00200000 | 2024-09-06 3:35PM EDT | 2025-02-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABBV250321P00200000 | 2024-09-09 2:40PM EDT | 2025-03-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ABBV250620P00200000 | 2024-09-10 1:09PM EDT | 2025-06-20 | 16.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABBV251219P00200000 | 2024-09-09 1:58PM EDT | 2025-12-19 | 21.90 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| ABBV260116P00200000 | 2024-09-10 11:26AM EDT | 2026-01-16 | 21.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.