AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240920C00202500 | 2024-09-16 3:40PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | -0.01 | -5.00% | 204 | 0 | 6.25% |
| ABBV240927C00202500 | 2024-09-16 2:37PM EDT | 2024-09-27 | 0.58 | 0.00 | 0.00 | +0.06 | +11.54% | 21 | 0 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240920P00202500 | 2024-09-10 12:22PM EDT | 2024-09-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV240927P00202500 | 2024-09-16 1:28PM EDT | 2024-09-27 | 7.66 | 0.00 | 0.00 | +2.06 | +36.79% | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.