AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240913C00207500 | 2024-09-09 3:17PM EDT | 2024-09-13 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 32 | 83 | 25.59% |
| ABBV240920C00207500 | 2024-09-09 3:22PM EDT | 2024-09-20 | 0.21 | 0.18 | 0.24 | +0.11 | +110.00% | 4 | 181 | 21.58% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240913P00207500 | 2024-09-03 12:05PM EDT | 2024-09-13 | 8.60 | 10.75 | 11.35 | 0.00 | - | - | 0 | 36.82% |
| ABBV240920P00207500 | 2024-08-30 12:04PM EDT | 2024-09-20 | 12.85 | 10.15 | 12.15 | 0.00 | - | 1 | 0 | 33.30% |
© 2024 Yahoo. All rights reserved.