New Zealand markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
170.28+0.37 (+0.22%)
At close: 04:00PM EDT
170.30 +0.02 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240719C002100002024-07-03 12:16PM EDT2024-07-190.030.000.090.00--163.09%
ABBV240816C002100002024-07-12 3:13PM EDT2024-08-160.100.000.54+0.08+400.00%122541.77%
ABBV240920C002100002024-06-27 12:03PM EDT2024-09-200.150.010.250.00-123025.54%
ABBV241115C002100002024-07-11 1:41PM EDT2024-11-150.480.180.56+0.04+9.09%116822.18%
ABBV250117C002100002024-07-12 2:36PM EDT2025-01-170.780.621.03+0.10+14.71%102,63920.78%
ABBV250221C002100002024-06-26 3:52PM EDT2025-02-211.700.991.51+0.20+13.33%41521.06%
ABBV250321C002100002024-07-10 11:37AM EDT2025-03-211.351.292.440.00-16622.86%
ABBV250620C002100002024-07-11 2:30PM EDT2025-06-202.952.513.900.00-266122.96%
ABBV251219C002100002024-06-26 11:25AM EDT2025-12-195.665.006.100.00-14222.11%
ABBV260116C002100002024-07-11 2:27PM EDT2026-01-166.405.457.300.00-10023723.28%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240816P002100002024-04-17 3:49PM EDT2024-08-1646.0342.1545.700.00-1073.94%
ABBV240920P002100002024-03-15 1:07PM EDT2024-09-2031.6546.3549.700.00-12169.43%
ABBV250117P002100002024-04-17 2:01PM EDT2025-01-1745.1542.0545.650.00-60036.45%
ABBV250620P002100002024-03-12 12:37PM EDT2025-06-2032.3043.8545.950.00-9516027.64%
ABBV251219P002100002023-05-15 10:58AM EDT2025-12-1964.2373.2575.750.00-70058.88%
ABBV260116P002100002024-06-26 10:09AM EDT2026-01-1640.2541.7044.400.00-10519.41%