AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:215.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240920C00215000 | 2024-09-16 3:35PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| ABBV240927C00215000 | 2024-09-10 3:16PM EDT | 2024-09-27 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV241004C00215000 | 2024-09-09 12:41PM EDT | 2024-10-04 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV241011C00215000 | 2024-09-11 2:40PM EDT | 2024-10-11 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ABBV241025C00215000 | 2024-09-13 10:09AM EDT | 2024-10-25 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240920P00215000 | 2024-09-12 3:37PM EDT | 2024-09-20 | 20.82 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ABBV241011P00215000 | 2024-09-05 10:27AM EDT | 2024-10-11 | 19.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABBV241025P00215000 | 2024-09-10 12:22PM EDT | 2024-10-25 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.