Mail

New Zealand markets closed

NZX 50
12,478.50
-186.50(-1.47%)
NZD/USD
0.6239
-0.0003(-0.04%)
NZD/EUR
0.5582
-0.0005(-0.09%)
ALL ORDS
8,437.20
+20.20(+0.24%)
ASX 200
8,209.50
+17.60(+0.21%)
OIL
71.77
-0.18(-0.25%)

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

193.47

-0.15

(-0.08%)

At close: 04:02PM EDT

193.37

-0.10

(-0.05%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:230.00

Callsfor27 September 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ABBV241018C00230000	2024-09-06 12:32PM EDT	2024-10-18	0.06	0.00	0.50	0.00	-	5	7	38.57%
ABBV241115C00230000	2024-09-18 2:17PM EDT	2024-11-15	0.45	0.07	1.00	0.00	-	2	231	31.91%
ABBV250117C00230000	2024-09-19 11:36AM EDT	2025-01-17	0.95	0.77	0.98	0.00	-	5	828	21.78%
ABBV250221C00230000	2024-09-19 2:04PM EDT	2025-02-21	1.66	1.34	1.53	0.00	-	12	96	21.52%
ABBV250321C00230000	2024-09-20 11:31AM EDT	2025-03-21	1.94	1.81	2.32	-0.03	-1.52%	21	620	22.41%
ABBV250620C00230000	2024-09-20 12:10PM EDT	2025-06-20	3.49	2.93	3.70	-0.66	-15.90%	1	319	21.46%
ABBV251219C00230000	2024-09-19 12:00PM EDT	2025-12-19	7.48	4.80	7.65	0.00	-	1	63	22.44%
ABBV260116C00230000	2024-09-20 2:14PM EDT	2026-01-16	7.65	7.20	8.55	-0.20	-2.55%	16	599	22.96%

Putsfor27 September 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ABBV250117P00230000	2024-09-09 11:57AM EDT	2025-01-17	35.15	35.90	39.65	0.00	-	1	1	30.62%
ABBV250221P00230000	2024-08-28 3:35PM EDT	2025-02-21	35.75	37.30	38.50	0.00	-	2	2	23.19%
ABBV250321P00230000	2024-08-19 11:57AM EDT	2025-03-21	34.65	37.70	39.75	0.00	-	2	2	25.04%
ABBV250620P00230000	2024-09-10 12:22PM EDT	2025-06-20	36.25	38.05	40.45	0.00	-	-	-	21.96%
ABBV260116P00230000	2024-04-15 10:52AM EDT	2026-01-16	67.79	64.55	69.50	0.00	-	2	0	51.41%