AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240913C00240000 | 2024-09-09 9:36AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ABBV240920C00240000 | 2024-09-09 10:15AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABBV241018C00240000 | 2024-08-22 9:46AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ABBV241115C00240000 | 2024-08-23 1:44PM EDT | 2024-11-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABBV250117C00240000 | 2024-09-03 10:46AM EDT | 2025-01-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV250221C00240000 | 2024-09-10 11:42AM EDT | 2025-02-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABBV250321C00240000 | 2024-09-03 3:42PM EDT | 2025-03-21 | 2.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ABBV250620C00240000 | 2024-09-10 9:32AM EDT | 2025-06-20 | 3.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ABBV251219C00240000 | 2024-09-10 11:00AM EDT | 2025-12-19 | 7.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABBV260116C00240000 | 2024-09-06 3:52PM EDT | 2026-01-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV251219P00240000 | 2023-07-27 10:32AM EDT | 2025-12-19 | 87.87 | 91.00 | 95.95 | 0.00 | - | 1 | 0 | 72.19% |
| ABBV260116P00240000 | 2024-08-22 9:50AM EDT | 2026-01-16 | 46.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.