AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240913C00250000 | 2024-09-04 11:17AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.45 | +0.01 | - | - | 2 | 99.22% |
| ABBV240920C00250000 | 2024-09-03 1:07PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.45 | 0.00 | - | 2 | 3 | 67.38% |
| ABBV241115C00250000 | 2024-08-26 1:12PM EDT | 2024-11-15 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 36.23% |
| ABBV250117C00250000 | 2024-08-28 1:08PM EDT | 2025-01-17 | 0.40 | 0.32 | 0.50 | 0.00 | - | 2 | 266 | 24.21% |
| ABBV250221C00250000 | 2024-08-29 12:54PM EDT | 2025-02-21 | 0.73 | 0.70 | 0.90 | 0.00 | - | 2 | 31 | 24.21% |
| ABBV250321C00250000 | 2024-08-27 10:14AM EDT | 2025-03-21 | 0.98 | 0.86 | 1.06 | 0.00 | - | 1 | 19 | 23.22% |
| ABBV250620C00250000 | 2024-09-03 2:39PM EDT | 2025-06-20 | 2.70 | 1.99 | 2.20 | 0.00 | - | 2 | 67 | 22.98% |
| ABBV251219C00250000 | 2024-08-26 12:33PM EDT | 2025-12-19 | 5.65 | 4.65 | 5.10 | 0.00 | - | 2 | 34 | 23.36% |
| ABBV260116C00250000 | 2024-09-03 11:58AM EDT | 2026-01-16 | 6.65 | 5.25 | 5.55 | 0.00 | - | 1 | 87 | 23.39% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240913P00250000 | 2024-09-05 12:22PM EDT | 2024-09-13 | 57.41 | 55.55 | 58.00 | +57.41 | - | - | 1 | 95.51% |
© 2024 Yahoo. All rights reserved.