AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV241115C00260000 | 2024-09-04 11:07AM EDT | 2024-11-15 | 0.06 | 0.00 | 0.70 | 0.00 | - | 2 | 37 | 39.89% |
| ABBV250117C00260000 | 2024-09-03 11:24AM EDT | 2025-01-17 | 0.32 | 0.09 | 0.56 | 0.00 | - | 2 | 44 | 27.66% |
| ABBV250321C00260000 | 2024-09-05 3:19PM EDT | 2025-03-21 | 0.64 | 0.53 | 0.68 | 0.00 | - | 15 | 12 | 23.60% |
| ABBV250620C00260000 | 2024-09-05 12:50PM EDT | 2025-06-20 | 1.47 | 1.31 | 1.98 | 0.00 | - | 79 | 123 | 24.69% |
| ABBV251219C00260000 | 2024-08-26 12:33PM EDT | 2025-12-19 | 4.30 | 3.45 | 3.90 | 0.00 | - | 2 | 3 | 23.36% |
| ABBV260116C00260000 | 2024-09-06 12:12PM EDT | 2026-01-16 | 4.20 | 4.00 | 4.30 | -0.80 | -16.00% | 14 | 452 | 23.40% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV260116P00260000 | 2024-08-22 9:50AM EDT | 2026-01-16 | 64.05 | 66.85 | 68.65 | 0.00 | - | - | 1 | 18.99% |
© 2024 Yahoo. All rights reserved.