AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:270.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV250117C00270000 | 2024-09-17 11:24AM EDT | 2025-01-17 | 0.31 | 0.03 | 0.72 | 0.00 | - | 10 | 50 | 33.37% |
| ABBV250221C00270000 | 2024-09-17 11:25AM EDT | 2025-02-21 | 0.44 | 0.02 | 0.88 | 0.00 | - | 8 | 12 | 30.53% |
| ABBV250321C00270000 | 2024-09-13 1:47PM EDT | 2025-03-21 | 0.31 | 0.04 | 0.99 | 0.00 | - | 2 | 25 | 28.77% |
| ABBV250620C00270000 | 2024-09-17 2:06PM EDT | 2025-06-20 | 0.70 | 0.60 | 1.63 | 0.00 | - | 1 | 8 | 26.21% |
| ABBV251219C00270000 | 2024-08-12 3:10PM EDT | 2025-12-19 | 2.68 | 2.61 | 3.75 | 0.00 | - | 1 | 6 | 25.27% |
| ABBV260116C00270000 | 2024-09-10 10:34AM EDT | 2026-01-16 | 3.60 | 1.13 | 2.22 | 0.00 | - | 1 | 550 | 21.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV250321P00270000 | 2024-09-10 12:22PM EDT | 2025-03-21 | 75.15 | 76.75 | 79.25 | 0.00 | - | - | - | 36.50% |
© 2024 Yahoo. All rights reserved.