AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:75.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV250117C00075000 | 2024-07-12 3:54PM EDT | 2025-01-17 | 95.60 | 113.60 | 116.80 | 0.00 | - | 55 | 12 | 0.00% |
| ABBV251219C00075000 | 2024-03-18 10:49AM EDT | 2025-12-19 | 103.00 | 88.05 | 92.90 | 0.00 | - | 2 | 0 | 0.00% |
| ABBV260116C00075000 | 2024-09-10 3:10PM EDT | 2026-01-16 | 123.35 | 119.70 | 121.55 | 0.00 | - | 1 | 8 | 55.43% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240920P00075000 | 2024-06-17 11:09AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 13 | 356.25% |
| ABBV250117P00075000 | 2024-09-06 12:29PM EDT | 2025-01-17 | 0.10 | 0.01 | 0.20 | 0.00 | - | 2 | 2,576 | 66.70% |
| ABBV251219P00075000 | 2024-03-15 3:37PM EDT | 2025-12-19 | 0.51 | 0.02 | 1.14 | 0.00 | - | 1 | 34 | 49.44% |
| ABBV260116P00075000 | 2024-08-29 2:38PM EDT | 2026-01-16 | 0.55 | 0.25 | 0.75 | 0.00 | - | 498 | 529 | 44.43% |
© 2024 Yahoo. All rights reserved.