AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV250117C00085000 | 2024-07-15 9:54AM EDT | 2025-01-17 | 86.40 | 106.75 | 110.55 | 0.00 | - | 30 | 30 | 0.00% |
| ABBV250321C00085000 | 2024-04-22 1:28PM EDT | 2025-03-21 | 85.00 | 73.00 | 77.25 | 0.00 | - | 5 | 2 | 0.00% |
| ABBV250620C00085000 | 2024-07-17 9:34AM EDT | 2025-06-20 | 86.60 | 106.40 | 110.50 | 0.00 | - | 37 | 37 | 0.00% |
| ABBV251219C00085000 | 2024-04-11 3:07PM EDT | 2025-12-19 | 83.30 | 74.10 | 78.95 | 0.00 | - | 3 | 3 | 0.00% |
| ABBV260116C00085000 | 2024-06-10 10:44AM EDT | 2026-01-16 | 83.80 | 80.60 | 84.95 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240920P00085000 | 2024-02-01 12:29PM EDT | 2024-09-20 | 0.23 | 0.00 | 2.03 | 0.00 | - | 1 | 4 | 458.98% |
| ABBV241018P00085000 | 2024-08-12 1:08PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.46 | 0.00 | - | 3 | 8 | 127.64% |
| ABBV241115P00085000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| ABBV250117P00085000 | 2024-08-30 2:13PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.30 | 0.00 | - | 7 | 1,589 | 62.79% |
| ABBV250620P00085000 | 2024-08-15 1:34PM EDT | 2025-06-20 | 0.53 | 0.12 | 2.25 | 0.00 | - | 60 | 89 | 56.84% |
| ABBV251219P00085000 | 2024-07-19 9:34AM EDT | 2025-12-19 | 1.63 | 0.39 | 2.32 | 0.00 | - | 5 | 286 | 51.07% |
| ABBV260116P00085000 | 2024-08-30 9:42AM EDT | 2026-01-16 | 1.00 | 0.28 | 1.56 | 0.00 | - | 1 | 40 | 45.36% |
© 2024 Yahoo. All rights reserved.